Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 9:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
08.06. 17:0009.06. 17:0010.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 11:39:5400,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:39:5400,0000,00411 802,00312 300,00212 400,0012 540,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:37:0000,00911 802,00812 220,00312 300,00212 400,0012 540,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:36:5800,00911 802,00812 220,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:36:5700,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:36:5700,0000,00411 802,00312 300,00212 400,0012 510,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:35:2600,00911 802,00812 190,00312 300,00212 400,0012 510,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:35:2400,00911 802,00812 190,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:35:2400,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:35:2400,0000,00411 802,00312 300,00212 400,0012 514,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:34:4200,00911 802,00812 194,00312 300,00212 400,0012 514,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:34:4000,00911 802,00812 194,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:34:4000,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:34:4000,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:34:4000,0000,00411 802,00312 300,00212 400,0012 508,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:32:2600,00911 802,00812 188,00312 300,00212 400,0012 508,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:32:2600,00911 802,00812 188,00312 300,00212 400,0012 508,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:32:2400,00911 802,00812 188,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:32:2300,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:32:2300,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:32:2300,0000,00411 802,00312 300,00212 400,0012 516,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:31:4200,00911 802,00812 196,00312 300,00212 400,0012 516,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:31:3900,00911 802,00812 196,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:31:3800,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:31:3800,0000,00411 802,00312 300,00212 400,0012 514,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:30:5600,00911 802,00812 194,00312 300,00212 400,0012 514,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:30:5600,00911 802,00812 194,00312 300,00212 400,0012 514,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:30:5400,00911 802,00812 194,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:30:5400,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:30:5400,0000,00411 802,00312 300,00212 400,0012 522,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:30:1200,00911 802,00812 202,00312 300,00212 400,0012 522,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:30:1000,00911 802,00812 202,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:30:1000,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:30:1000,0000,00411 802,00312 300,00212 400,0012 526,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:29:2600,00911 802,00812 206,00312 300,00212 400,0012 526,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:29:2400,00911 802,00812 206,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:29:2400,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:29:2400,0000,00411 802,00312 300,00212 400,0012 496,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:28:4000,00911 802,00812 176,00312 300,00212 400,0012 496,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:28:3800,00911 802,00812 176,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:28:3800,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:28:3800,0000,00411 802,00312 300,00212 400,0012 518,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:27:1000,00911 802,00812 198,00312 300,00212 400,0012 518,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:27:0800,00911 802,00812 198,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:27:0800,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:27:0800,0000,00411 802,00312 300,00212 400,0012 508,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:26:2500,00911 802,00812 188,00312 300,00212 400,0012 508,00513 600,00616 040,00716 614,00110,000
08.06.2026 11:26:2400,00911 802,00812 188,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:26:2300,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 11:26:2300,0000,00411 802,00312 300,00212 400,0012 510,00513 600,00616 040,00716 614,00110,000